NIFTY MIDCAP 50

Rs. 10446.55

-29.70

-28%

MPHASIS

Rs. 2323.5

109.60

495%

IDEA

Rs. 7.85

0.30

397%

ASHOKLEY

Rs. 182.4

6.70

381%

BANDHANBNK

Rs. 218.1

6.45

305%

SHRIRAMFIN

Rs. 1827

44.15

248%

IDFCFIRSTB

Rs. 83

1.60

197%

ASTRAL

Rs. 1925

36.30

192%

UBL

Rs. 1526.45

22.60

150%

AUROPHARMA

Rs. 780

7.40

96%

GUJGASLTD

Rs. 470

3.10

66%

BALKRISIND

Rs. 2425

15.55

65%

PFC

Rs. 227.4

1.20

53%

GODREJPROP

Rs. 1630

7.80

48%

ALKEM

Rs. 3705

14.90

40%

HINDPETRO

Rs. 301.45

1.05

35%

SAIL

Rs. 90.2

0.30

33%

HONAUT

Rs. 42700

117.65

28%

NMDC

Rs. 111.2

0.20

18%

BHARATFORG

Rs. 852

0.40

5%

RECLTD

Rs. 161.8

0.05

3%

TRENT

Rs. 1715

0.25

1%

MRF

Rs. 101851

-45.20

-4%

ESCORTS

Rs. 2341.9

-2.80

-12%

ABCAPITAL

Rs. 185.65

-0.40

-21%

TVSMOTOR

Rs. 1341

-4.15

-31%

PETRONET

Rs. 223.5

-1.05

-47%

ABBOTINDIA

Rs. 23219.95

-120.15

-51%

ZYDUSLIFE

Rs. 613.95

-3.60

-58%

LICHSGFIN

Rs. 385.7

-2.30

-59%

BIOCON

Rs. 264.15

-2.10

-79%

TATACOMM

Rs. 1591.2

-13.10

-82%

M&MFIN

Rs. 312.7

-2.65

-84%

AUBANK

Rs. 765

-7.35

-95%

LTTS

Rs. 4050.9

-39.65

-97%

BATAINDIA

Rs. 1677

-21.00

-124%

INDHOTEL

Rs. 393.45

-5.15

-129%

LUPIN

Rs. 933.7

-12.40

-131%

ZEEL

Rs. 220.1

-3.40

-152%

JUBLFOOD

Rs. 465.8

-7.25

-153%

CONCOR

Rs. 675.1

-10.60

-155%

CUMMINSIND

Rs. 1886.85

-29.95

-156%

VOLTAS

Rs. 764.75

-12.65

-163%

FEDERALBNK

Rs. 134.6

-2.25

-164%

PNB

Rs. 62.7

-1.15

-180%

OBEROIRLTY

Rs. 1055

-20.60

-192%

OFSS

Rs. 3851.1

-77.20

-197%

MFSL

Rs. 798

-19.10

-234%

POLYCAB

Rs. 4581

-136.35

-289%

COFORGE

Rs. 4645

-174.45

-362%

PERSISTENT

Rs. 4762

-281.75

-559%

NIFTY 50

Rs. 19745

-234.15

-117%

LT

Rs. 2587

97.30

391%

ONGC

Rs. 170.55

3.35

200%

NTPC

Rs. 194.7

1.80

93%

SBIN

Rs. 615.35

5.30

87%

TATAMOTORS

Rs. 626.25

4.60

74%

KOTAKBANK

Rs. 1970

13.10

67%

HEROMOTOCO

Rs. 3107.65

20.50

66%

DIVISLAB

Rs. 3690

23.45

64%

BPCL

Rs. 390.4

2.45

63%

ICICIBANK

Rs. 1000.45

4.85

49%

ITC

Rs. 493.45

1.30

26%

BHARTIARTL

Rs. 886.5

1.65

19%

APOLLOHOSP

Rs. 5196.45

1.00

2%

ADANIENT

Rs. 2420

0.25

1%

MARUTI

Rs. 9765.1

-7.40

-8%

CIPLA

Rs. 1047.05

-1.00

-10%

EICHERMOT

Rs. 3313

-4.10

-12%

BAJFINANCE

Rs. 7584.5

-12.10

-16%

POWERGRID

Rs. 243.85

-0.40

-16%

BAJAJ-AUTO

Rs. 4860

-8.70

-18%

NESTLEIND

Rs. 22958.9

-49.05

-21%

TATASTEEL

Rs. 116.7

-0.25

-21%

COALINDIA

Rs. 229.15

-0.60

-26%

ASIANPAINT

Rs. 3516

-10.00

-28%

SUNPHARMA

Rs. 1094.5

-3.15

-29%

BAJAJFINSV

Rs. 1630.5

-5.30

-32%

TITAN

Rs. 2977.8

-11.50

-38%

ADANIPORTS

Rs. 729

-3.45

-47%

BRITANNIA

Rs. 5022

-30.55

-60%

AXISBANK

Rs. 971.6

-6.30

-64%

HDFCBANK

Rs. 1677.75

-11.00

-65%

UPL

Rs. 634.9

-4.50

-70%

GRASIM

Rs. 1803

-16.45

-90%

LTIM

Rs. 4936

-49.05

-98%

DRREDDY

Rs. 5286.55

-52.75

-99%

INDUSINDBK

Rs. 1408.5

-16.65

-117%

ULTRACEMCO

Rs. 8123

-101.15

-123%

JSWSTEEL

Rs. 788.1

-10.95

-137%

SBILIFE

Rs. 1295

-19.05

-145%

M&M

Rs. 1522.35

-23.00

-149%

HINDALCO

Rs. 434.6

-6.95

-157%

HDFCLIFE

Rs. 648

-13.05

-197%

TECHM

Rs. 1196.5

-24.45

-200%

TATACONSUM

Rs. 852.9

-20.20

-231%

RELIANCE

Rs. 2555

-64.85

-248%

TCS

Rs. 3374

-89.30

-258%

WIPRO

Rs. 404.9

-12.75

-305%

HCLTECH

Rs. 1119.2

-36.60

-317%

HINDUNILVR

Rs. 2605.9

-97.35

-360%

INFY

Rs. 1337.45

-112.05

-773%

NIFTY SMLCAP 50

Rs. 5183.9

33.65

65%

RVNL

Rs. 137.15

8.45

657%

RENUKA

Rs. 46.8

2.35

529%

SUZLON

Rs. 19.6

0.90

481%

RADICO

Rs. 1399

62.65

469%

MAHABANK

Rs. 34.2

1.45

443%

PVRINOX

Rs. 1503.9

55.45

383%

ANGELONE

Rs. 1620

58.75

376%

AMARAJABAT

Rs. 626.45

14.15

231%

MAZDOCK

Rs. 1859.9

40.25

221%

MEDPLUS

Rs. 936.5

18.05

197%

MANAPPURAM

Rs. 128.8

2.45

194%

BIKAJI

Rs. 463

8.30

183%

IDFC

Rs. 113.4

1.30

116%

CAMS

Rs. 2296.9

23.05

101%

RBLBANK

Rs. 221.7

2.05

93%

CUB

Rs. 131

1.20

92%

UCOBANK

Rs. 29.05

0.20

69%

CYIENT

Rs. 1479.5

9.30

63%

BDL

Rs. 1179.75

6.95

59%

IOB

Rs. 26.85

0.15

56%

WELSPUNIND

Rs. 100

0.35

35%

IDBI

Rs. 57.5

0.20

35%

MRPL

Rs. 86.7

0.25

29%

HINDCOPPER

Rs. 119.85

0.15

13%

EASEMYTRIP

Rs. 42.2

0.05

12%

ROUTE

Rs. 1490.4

1.05

7%

BSE

Rs. 738.05

-0.10

-1%

JBCHEPHARM

Rs. 2501.35

-1.20

-5%

ANURAS

Rs. 980

-0.80

-8%

CESC

Rs. 74.9

-0.10

-13%

REDINGTON

Rs. 180.7

-0.25

-14%

NATIONALUM

Rs. 92.1

-0.15

-16%

CAMPUS

Rs. 309

-0.75

-24%

LXCHEM

Rs. 254.2

-0.65

-26%

GRAPHITE

Rs. 409.1

-1.60

-39%

CHAMBLFERT

Rs. 268.6

-1.20

-44%

IEX

Rs. 123.5

-0.60

-48%

HFCL

Rs. 64.9

-0.35

-54%

IRB

Rs. 25.95

-0.15

-57%

MEDANTA

Rs. 707

-4.10

-58%

BALAMINES

Rs. 2200.65

-13.45

-61%

JUBLINGREA

Rs. 408.7

-3.00

-73%

CDSL

Rs. 1188

-10.55

-88%

GNFC

Rs. 592.25

-7.00

-117%

UTIAMC

Rs. 814.45

-10.65

-129%

BIRLACORPN

Rs. 1193

-17.65

-146%

BSOFT

Rs. 386

-6.45

-164%

LATENTVIEW

Rs. 380.85

-7.00

-180%

METROPOLIS

Rs. 1392.9

-45.80

-318%

KPITTECH

Rs. 1005

-55.70

-525%

NIFTY 100

Rs. 19602.6

-209.30

-106%

MCDOWELL-N

Rs. 1038

62.95

646%

ZOMATO

Rs. 80.35

2.75

354%

LICI

Rs. 636.3

11.05

177%

INDUSTOWER

Rs. 170.4

2.25

134%

BERGEPAINT

Rs. 691.95

7.45

109%

GAIL

Rs. 111.4

0.95

86%

ABB

Rs. 4239

35.00

83%

ADANIGREEN

Rs. 993.2

8.20

83%

ICICIPRULI

Rs. 551.95

4.20

77%

TORNTPHARM

Rs. 1943.8

13.45

70%

PIIND

Rs. 3670.3

25.35

70%

ICICIGI

Rs. 1407.3

8.60

61%

HAL

Rs. 3857.9

20.95

55%

IOC

Rs. 99.25

0.50

51%

MOTHERSON

Rs. 97

0.30

31%

PAGEIND

Rs. 36678.95

110.05

30%

DMART

Rs. 3680

1.20

3%

NYKAA

Rs. 144.9

-0.15

-10%

MARICO

Rs. 538.5

-0.65

-12%

TATAPOWER

Rs. 217.75

-0.40

-18%

IRCTC

Rs. 623.8

-1.35

-22%

AWL

Rs. 400.5

-0.90

-22%

SIEMENS

Rs. 3625

-10.40

-29%

CANBK

Rs. 339

-1.00

-29%

COLPAL

Rs. 1831.35

-6.85

-37%

NAUKRI

Rs. 4635

-17.75

-38%

SBICARD

Rs. 850.1

-3.35

-39%

ATGL

Rs. 637.3

-2.75

-43%

GODREJCP

Rs. 1055.5

-4.90

-46%

ADANITRANS

Rs. 775.2

-5.10

-65%

PIDILITIND

Rs. 2658.1

-18.50

-69%

BAJAJHLDNG

Rs. 7411

-58.00

-78%

DLF

Rs. 500.75

-4.15

-82%

BOSCHLTD

Rs. 18900

-158.40

-83%

BEL

Rs. 124.95

-1.05

-83%

BANKBARODA

Rs. 197.35

-1.70

-85%

MUTHOOTFIN

Rs. 1282.35

-12.15

-94%

AMBUJACEM

Rs. 416.2

-4.70

-112%

HDFCAMC

Rs. 2491.1

-29.05

-115%

SRF

Rs. 2216

-26.60

-119%

VBL

Rs. 802.95

-9.65

-119%

PGHH

Rs. 15770

-216.45

-135%

SHREECEM

Rs. 23080.1

-328.95

-141%

VEDL

Rs. 278.15

-4.05

-144%

JINDALSTEL

Rs. 628.2

-9.15

-144%

ACC

Rs. 1770

-30.45

-169%

DABUR

Rs. 565

-10.80

-188%

CHOLAFIN

Rs. 1135

-23.55

-203%

INDIGO

Rs. 2670

-60.65

-222%

HAVELLS

Rs. 1305

-43.05

-319%

NIFTY MIDCAP 100

Rs. 36799.5

-132.20

-36%

IRFC

Rs. 35.2

1.95

586%

UNIONBANK

Rs. 90.25

3.35

386%

SUNTV

Rs. 527

13.30

259%

YESBANK

Rs. 18.05

0.35

198%

SONACOMS

Rs. 573.1

9.70

172%

PEL

Rs. 991.5

15.45

158%

TIINDIA

Rs. 3213

48.15

152%

COROMANDEL

Rs. 978

13.35

138%

TRIDENT

Rs. 33.25

0.45

137%

BANKINDIA

Rs. 84.3

1.10

132%

IPCALAB

Rs. 794.7

9.45

120%

DEVYANI

Rs. 197.45

2.00

102%

POONAWALLA

Rs. 375.75

3.20

86%

IGL

Rs. 494.5

3.20

65%

MANKIND

Rs. 1899.9

11.30

60%

OIL

Rs. 257.9

1.05

41%

TTML

Rs. 82.35

0.20

24%

L&TFH

Rs. 129.15

0.00

0%

FLUOROCHEM

Rs. 2780

-2.05

-7%

WHIRLPOOL

Rs. 1449

-1.30

-9%

TORNTPOWER

Rs. 613.5

-1.05

-17%

GLAND

Rs. 1234.9

-2.15

-17%

INDIANB

Rs. 327.55

-1.05

-32%

APOLLOTYRE

Rs. 418.15

-1.40

-33%

SYNGENE

Rs. 778.4

-3.25

-42%

LAURUSLABS

Rs. 349.3

-1.50

-43%

ABFRL

Rs. 213

-1.00

-47%

DEEPAKNTR

Rs. 1980.5

-10.60

-53%

FORTIS

Rs. 333

-1.95

-58%

BHEL

Rs. 95.15

-0.60

-63%

PATANJALI

Rs. 1329.9

-8.55

-64%

TATACHEM

Rs. 987

-7.45

-75%

ADANIPOWER

Rs. 242.1

-2.05

-84%

MSUMI

Rs. 57.95

-0.50

-86%

PAYTM

Rs. 842.85

-8.50

-100%

MAXHEALTH

Rs. 602.95

-6.30

-103%

PRESTIGE

Rs. 543.5

-6.60

-120%

CGPOWER

Rs. 407.1

-5.20

-126%

CROMPTON

Rs. 291.25

-4.30

-145%

HINDZINC

Rs. 318.1

-5.05

-156%

NAVINFLUOR

Rs. 4383.65

-91.30

-204%

JSWENERGY

Rs. 288

-6.60

-224%

DIXON

Rs. 4167.95

-97.40

-228%

RAMCOCEM

Rs. 888.35

-21.00

-231%

TATAELXSI

Rs. 7320

-174.30

-233%

LALPATHLAB

Rs. 2290

-58.15

-248%

POLICYBZR

Rs. 754.95

-21.50

-277%

NHPC

Rs. 47

-1.35

-279%

DELHIVERY

Rs. 405.35

-13.80

-329%

DALBHARAT

Rs. 1920

-100.95

-500%

NIFTY MID SELECT

Rs. 8444.75

3.25

4%

NIFTY 200

Rs. 10374.65

-100.50

-96%

NIFTY MIDCAP 150

Rs. 13772.85

-26.70

-19%

ATUL

Rs. 7000

417.65

634%

GICRE

Rs. 194.3

7.00

374%

LODHA

Rs. 704.95

19.95

291%

NIACL

Rs. 119.35

3.20

276%

METROBRAND

Rs. 1081.25

25.90

245%

SUMICHEM

Rs. 414.7

6.75

165%

KANSAINER

Rs. 323

4.60

144%

THERMAX

Rs. 2457

33.55

138%

EMAMILTD

Rs. 421.65

5.35

129%

APLAPOLLO

Rs. 1425

15.90

113%

ZFCVINDIA

Rs. 12410

136.45

111%

SCHAEFFLER

Rs. 3113.5

30.95

100%

SOLARINDS

Rs. 3782

35.60

95%

GODREJIND

Rs. 480.9

4.20

88%

AARTIIND

Rs. 470.2

4.05

87%

SUPREMEIND

Rs. 3495

27.65

80%

SUNDARMFIN

Rs. 2590.55

19.75

77%

ENDURANCE

Rs. 1695

10.70

64%

AAVAS

Rs. 1575

7.25

46%

GLAXO

Rs. 1400

6.30

45%

SKFINDIA

Rs. 5260

22.70

43%

ISEC

Rs. 634

2.25

36%

NAM-INDIA

Rs. 312

0.70

22%

MANYAVAR

Rs. 1279.95

1.90

15%

AIAENG

Rs. 3515

2.20

6%

PFIZER

Rs. 3894

-3.90

-10%

GMRINFRA

Rs. 44.3

-0.05

-11%

CLEAN

Rs. 1315.05

-1.95

-15%

UNOMINDA

Rs. 570

-1.20

-21%

PHOENIXLTD

Rs. 1633.9

-3.45

-21%

CRISIL

Rs. 3894.6

-8.30

-21%

AJANTPHARM

Rs. 1411

-3.35

-24%

VINATIORGA

Rs. 1819.4

-4.45

-24%

KPRMILL

Rs. 643.75

-1.95

-30%

3MINDIA

Rs. 28039

-120.30

-43%

RELAXO

Rs. 925.5

-4.15

-45%

SUNDRMFAST

Rs. 1225

-5.55

-45%

STARHEALTH

Rs. 642

-3.05

-47%

HAPPSTMNDS

Rs. 937

-5.00

-53%

RAJESHEXPO

Rs. 513

-3.15

-61%

FINEORG

Rs. 4713.95

-29.15

-61%

GRINDWELL

Rs. 2190

-13.85

-63%

JKCEMENT

Rs. 3189.9

-21.10

-66%

TIMKEN

Rs. 3244

-23.70

-73%

LINDEINDIA

Rs. 4560.35

-33.60

-73%

BLUEDART

Rs. 7226.5

-82.85

-113%

BAYERCROP

Rs. 4620.95

-60.15

-128%

ALKYLAMINE

Rs. 2431

-33.15

-135%

AFFLE

Rs. 1049

-15.25

-143%

KAJARIACER

Rs. 1427

-36.50

-249%

NIFTY NEXT 50

Rs. 44184.75

-166.05

-37%

NIFTY SMLCAP 100

Rs. 11529.7

82.55

72%

TANLA

Rs. 1267.1

149.85

1341%

TRIVENI

Rs. 308.95

24.00

842%

INDIAMART

Rs. 3141.65

241.15

831%

RITES

Rs. 456

31.80

750%

PPLPHARMA

Rs. 104.3

4.20

420%

KEC

Rs. 619.5

19.30

322%

EIDPARRY

Rs. 471.95

9.30

201%

KALYANKJIL

Rs. 173.8

2.95

173%

AMBER

Rs. 2234.7

37.20

169%

GLENMARK

Rs. 753.05

12.40

167%

FSL

Rs. 139

2.20

161%

CENTRALBK

Rs. 31.15

0.30

97%

CANFINHOME

Rs. 839

7.90

95%

BALRAMCHIN

Rs. 393.45

3.50

90%

JSL

Rs. 370.8

3.25

88%

IIFL

Rs. 566.1

3.95

70%

HUDCO

Rs. 60.3

0.40

67%

BORORENEW

Rs. 502.05

2.25

45%

PRAJIND

Rs. 417.95

1.80

43%

EXIDEIND

Rs. 252

1.00

40%

GMMPFAUDLR

Rs. 1462

4.05

28%

NBCC

Rs. 41.4

0.10

24%

COCHINSHIP

Rs. 668.5

1.45

22%

VIPIND

Rs. 595.5

0.65

11%

MGL

Rs. 1067

1.05

10%

INTELLECT

Rs. 633

-0.25

-4%

KEI

Rs. 2569

-1.75

-7%

SAPPHIRE

Rs. 1426

-4.15

-29%

KARURVYSYA

Rs. 129.35

-0.40

-31%

MCX

Rs. 1619.9

-5.25

-32%

PNBHOUSING

Rs. 650.3

-2.15

-33%

ELGIEQUIP

Rs. 563.3

-2.20

-39%

CREDITACC

Rs. 1310.1

-5.85

-44%

GRANULES

Rs. 309.95

-1.50

-48%

STLTECH

Rs. 152.2

-0.80

-52%

VTL

Rs. 367.5

-2.65

-72%

DEEPAKFERT

Rs. 596

-5.45

-91%

TEJASNET

Rs. 849

-7.90

-92%

JKLAKSHMI

Rs. 664

-6.35

-95%

NLCINDIA

Rs. 117.9

-1.25

-105%

RAYMOND

Rs. 1803.9

-20.65

-113%

FACT

Rs. 485.5

-6.05

-123%

CARBORUNIV

Rs. 1197.5

-18.40

-151%

QUESS

Rs. 431.9

-6.70

-153%

TV18BRDCST

Rs. 40.95

-0.65

-156%

CENTURYTEX

Rs. 954

-17.75

-183%

INDIACEM

Rs. 207.5

-3.90

-184%

KRBL

Rs. 370.35

-7.80

-206%

BCG

Rs. 26.45

-0.60

-222%

AEGISCHEM

Rs. 356.4

-8.20

-225%

NIFTY BANK

Rs. 46075.2

-111.70

-24%

NIFTY LARGEMID250

Rs. 11321.6

-71.25

-63%

NIFTY SMLCAP 250

Rs. 11110.55

31.35

28%

BEML

Rs. 1685

79.60

496%

ZENSARTECH

Rs. 480.4

22.05

481%

ENGINERSIN

Rs. 134.75

5.15

397%

CASTROLIND

Rs. 134.95

3.90

298%

CCL

Rs. 627.75

15.95

261%

MMTC

Rs. 34

0.85

256%

VAIBHAVGBL

Rs. 343.5

8.30

248%

FINPIPE

Rs. 188.8

4.35

236%

FDC

Rs. 335.85

7.60

232%

POLYMED

Rs. 1130

23.75

215%

EPL

Rs. 223.5

4.40

201%

APTUS

Rs. 271.5

4.80

180%

NCC

Rs. 141

2.40

173%

LAXMIMACH

Rs. 13832.65

221.00

162%

HEG

Rs. 1618.1

25.30

159%

MHRIL

Rs. 360.8

5.60

158%

NATCOPHARM

Rs. 763.5

10.55

140%

SWSOLAR

Rs. 367

4.80

133%

GPPL

Rs. 122.35

1.60

133%

SUNTECK

Rs. 378.9

4.90

131%

CHEMPLASTS

Rs. 436

4.45

103%

ERIS

Rs. 745.4

7.30

99%

IFBIND

Rs. 840.2

8.05

97%

POWERINDIA

Rs. 4207.3

39.05

94%

RATNAMANI

Rs. 2605.9

23.80

92%

SPARC

Rs. 229.35

2.00

88%

ITI

Rs. 109.85

0.95

87%

BLUESTARCO

Rs. 791.95

6.60

84%

JAMNAAUTO

Rs. 109.6

0.80

74%

ECLERX

Rs. 1776

11.45

65%

PNCINFRA

Rs. 353

2.25

64%

SHYAMMETL

Rs. 386

2.35

61%

AETHER

Rs. 1064

5.80

55%

TRITURBINE

Rs. 407

2.20

54%

ACI

Rs. 530

2.70

51%

GARFIBRES

Rs. 3111

15.20

49%

JINDWORLD

Rs. 321.15

1.40

44%

TCI

Rs. 753.1

3.15

42%

INFIBEAM

Rs. 15

0.05

33%

UFLEX

Rs. 435.6

1.45

33%

BLS

Rs. 217.2

0.70

32%

FINCABLES

Rs. 1000

3.05

31%

CHALET

Rs. 459.2

1.35

29%

SUVENPHAR

Rs. 484.7

1.35

28%

GOCOLORS

Rs. 1151

2.60

23%

JBMA

Rs. 1404.95

2.95

21%

SONATSOFTW

Rs. 1045

2.05

20%

PRSMJOHNSN

Rs. 122.15

0.10

8%

DCMSHRIRAM

Rs. 906

0.50

6%

NH

Rs. 1030

0.55

5%

EQUITASBNK

Rs. 96.5

0.05

5%

CGCL

Rs. 800.35

0.20

2%

HOMEFIRST

Rs. 810.5

0.15

2%

HGS

Rs. 1068.95

0.15

1%

NSLNISP

Rs. 45

0.00

0%

GSFC

Rs. 167.4

-0.05

-3%

KPIL

Rs. 564

-0.20

-4%

MAPMYINDIA

Rs. 1457.4

-1.35

-9%

INDIGOPNTS

Rs. 1500

-1.70

-11%

ASAHIINDIA

Rs. 558

-0.65

-12%

CRAFTSMAN

Rs. 4576

-5.60

-12%

NOCIL

Rs. 212.4

-0.30

-14%

SOBHA

Rs. 560

-0.95

-17%

BRIGADE

Rs. 575.5

-1.05

-18%

NUVOCO

Rs. 352.65

-0.70

-20%

SJVN

Rs. 50.2

-0.10

-20%

CSBBANK

Rs. 288.65

-0.65

-22%

WESTLIFE

Rs. 885.25

-2.20

-25%

KFINTECH

Rs. 380.85

-1.00

-26%

SUPRAJIT

Rs. 428

-1.20

-28%

360ONE

Rs. 517.95

-1.50

-29%

MAHLIFE

Rs. 480.5

-1.55

-32%

RHIM

Rs. 611.45

-2.00

-33%

AARTIDRUGS

Rs. 509.5

-1.70

-33%

MOTILALOFS

Rs. 744.1

-2.50

-33%

MAHLOG

Rs. 407.05

-1.40

-34%

KNRCON

Rs. 243

-0.85

-35%

GUJALKALI

Rs. 670.05

-2.40

-36%

VMART

Rs. 2222

-8.15

-37%

PRINCEPIPE

Rs. 631.5

-2.45

-39%

CENTURYPLY

Rs. 675.5

-2.90

-43%

TATAINVEST

Rs. 2352

-10.25

-43%

EIHOTEL

Rs. 218.4

-1.00

-46%

VARROC

Rs. 333.9

-1.55

-46%

NAZARA

Rs. 654

-3.25

-49%

SANOFI

Rs. 6900.5

-35.10

-51%

LUXIND

Rs. 1470

-8.00

-54%

SWANENERGY

Rs. 226.4

-1.25

-55%

TCNSBRANDS

Rs. 415.75

-2.40

-57%

GODFRYPHLP

Rs. 1633.5

-9.95

-61%

RCF

Rs. 113.15

-0.70

-61%

HLEGLAS

Rs. 651.9

-4.10

-63%

GALAXYSURF

Rs. 2688

-17.25

-64%

POLYPLEX

Rs. 1288.9

-8.70

-67%

GAEL

Rs. 259.05

-1.75

-67%

ORIENTELEC

Rs. 235.95

-1.65

-69%

LEMONTREE

Rs. 91.8

-0.65

-70%

DELTACORP

Rs. 188.2

-1.35

-71%

BBTC

Rs. 1099

-8.10

-73%

ZYDUSWELL

Rs. 1482

-11.25

-75%

CHOLAHLDNG

Rs. 924.9

-7.30

-78%

KSB

Rs. 2185.95

-17.35

-79%

MTARTECH

Rs. 2121

-16.85

-79%

WELCORP

Rs. 319.05

-2.55

-79%

GESHIP

Rs. 765.7

-6.15

-80%

TMB

Rs. 429.8

-3.50

-81%

JMFINANCIL

Rs. 73.45

-0.65

-88%

IBREALEST

Rs. 66.5

-0.60

-89%

APARINDS

Rs. 3690

-35.15

-94%

AVANTIFEED

Rs. 403.15

-3.85

-95%

TCIEXP

Rs. 1500

-14.55

-96%

RBA

Rs. 113

-1.10

-96%

SHOPERSTOP

Rs. 781

-7.70

-98%

JKPAPER

Rs. 317.2

-3.15

-98%

JUSTDIAL

Rs. 795

-7.95

-99%

DATAPATTNS

Rs. 2059

-20.80

-100%

KENNAMET

Rs. 2585

-26.45

-101%

MFL

Rs. 969

-10.00

-102%

SHARDACROP

Rs. 512.95

-5.40

-104%

BASF

Rs. 2609.3

-28.40

-108%

GREENPANEL

Rs. 353.95

-3.90

-109%

INGERRAND

Rs. 2778

-31.15

-111%

TTKPRESTIG

Rs. 783.85

-9.05

-114%

HIKAL

Rs. 302.3

-3.50

-114%

TEAMLEASE

Rs. 2460

-28.75

-116%

ROSSARI

Rs. 873

-10.40

-118%

GODREJAGRO

Rs. 485.15

-5.85

-119%

RALLIS

Rs. 217.9

-2.85

-129%

RAINBOW

Rs. 1105

-14.75

-132%

GRINFRA

Rs. 1281.15

-17.60

-136%

RAIN

Rs. 164.9

-2.35

-141%

CERA

Rs. 7620

-108.95

-141%

KIMS

Rs. 1884

-27.65

-145%

GSPL

Rs. 285

-4.30

-149%

NETWORK18

Rs. 58.8

-0.90

-151%

VGUARD

Rs. 284.4

-4.40

-152%

OLECTRA

Rs. 1279

-19.95

-154%

VIJAYA

Rs. 452

-7.15

-156%

RUSTOMJEE

Rs. 592

-9.80

-163%

JUBLPHARMA

Rs. 373.9

-6.25

-164%

IBULHSGFIN

Rs. 121.5

-2.05

-166%

FIVESTAR

Rs. 650.05

-11.60

-175%

JYOTHYLAB

Rs. 243.75

-4.65

-187%

PCBL

Rs. 157.5

-3.10

-193%

RTNINDIA

Rs. 39.95

-0.85

-208%

CEATLTD

Rs. 2429.85

-53.50

-215%

ASTERDM

Rs. 304.8

-6.80

-218%

MASTEK

Rs. 2154.15

-62.95

-284%

APLLTD

Rs. 690.9

-20.60

-290%

CIEINDIA

Rs. 492

-32.10

-612%

NIFTY FIN SERVICE

Rs. 20534.3

-50.05

-24%

NIFTY AUTO

Rs. 15590.35

13.35

9%

NIFTY IT

Rs. 29871.05

-1274.85

-409%

NIFTY FINSRV25 50

Rs. 20603.7

-42.55

-21%

NIFTY FMCG

Rs. 53697.45

-542.25

-100%

NIFTY PHARMA

Rs. 14274

-25.05

-18%

NIFTY PSU BANK

Rs. 4564.25

11.20

25%

PSB

Rs. 33.8

0.55

165%

NIFTY MIDSML 400

Rs. 12830.7

-3.75

-3%

NIFTY MEDIA

Rs. 1984.15

9.30

47%

NAVNETEDUL

Rs. 144

2.80

198%

DISHTV

Rs. 19.45

0.15

78%

HATHWAY

Rs. 15.4

-0.05

-32%

NDTV

Rs. 231.35

-1.10

-47%

NIFTY REALTY

Rs. 536.1

-0.20

-4%

NIFTY 500

Rs. 16904.3

-138.25

-81%

TATAMTRDVR

Rs. 350.7

4.40

127%

NIFTY OIL AND GAS

Rs. 8062.15

-40.85

-50%

NIFTY PVT BANK

Rs. 23552.35

-44.00

-19%

NIFTY METAL

Rs. 6442.3

-42.95

-66%

NIFTY HEALTHCARE

Rs. 9202.4

-28.40

-31%

NIFTY100 QUALTY30

Rs. 4370.8

-60.85

-137%

NIFTY50 VALUE 20

Rs. 10051.3

-254.40

-247%

NIFTY500 MULTICAP

Rs. 11260.4

-57.00

-50%

NIFTY CONSR DURBL

Rs. 27081.9

-356.15

-130%

NIFTY200 QUALTY30

Rs. 15954.2

-217.95

-135%

NIFTY ALPHA 50

Rs. 33010.4

-81.70

-25%

NIFTY DIV OPPS 50

Rs. 4372.55

-76.70

-172%

NIFTY MICROCAP250

Rs. 13995.45

28.60

20%

EMIL

Rs. 109.1

8.85

883%

HERITGFOOD

Rs. 269

21.65

875%

RAILTEL

Rs. 155.35

10.75

743%

JINDALSAW

Rs. 380

24.85

700%

PRUDENT

Rs. 1160

74.95

691%

GTLINFRA

Rs. 0.8

0.05

667%

DHANI

Rs. 35.3

2.05

617%

ISGEC

Rs. 719.8

41.00

604%

BAJAJHIND

Rs. 19

1.00

556%

J&KBANK

Rs. 74.45

3.85

545%

HEMIPROP

Rs. 104.9

5.15

516%

IRCON

Rs. 93

4.35

491%

FCL

Rs. 284

12.70

468%

JAICORPLTD

Rs. 180.95

6.75

387%

BOMDYEING

Rs. 115.75

4.10

367%

TECHNOE

Rs. 454

15.50

353%

NEWGEN

Rs. 829.5

26.85

335%

GMDCLTD

Rs. 184.2

5.70

319%

RTNPOWER

Rs. 4.9

0.15

316%

DWARKESH

Rs. 94

2.70

296%

NEULANDLAB

Rs. 3310.05

91.70

285%

AGI

Rs. 658

17.40

272%

LAOPALA

Rs. 463.1

12.10

268%

GABRIEL

Rs. 214

5.50

264%

HGINFRA

Rs. 937

23.65

259%

JPASSOCIAT

Rs. 8

0.20

256%

WOCKPHARMA

Rs. 242.15

6.05

256%

DBREALTY

Rs. 76

1.80

243%

ACCELYA

Rs. 1427.35

33.00

237%

ELECTCAST

Rs. 56.45

1.20

217%

DCAL

Rs. 158.3

3.35

216%

DALMIASUG

Rs. 384.75

8.10

215%

GATI

Rs. 145.9

3.05

214%

PAISALO

Rs. 50

1.00

204%

THYROCARE

Rs. 582

11.40

200%

RATEGAIN

Rs. 438

8.25

192%

RKFORGE

Rs. 506

9.45

190%

IONEXCHANG

Rs. 539.5

10.00

189%

CARYSIL

Rs. 704.8

12.50

181%

PARADEEP

Rs. 63.25

1.10

177%

SULA

Rs. 481.25

8.35

177%

HBLPOWER

Rs. 168.95

2.90

175%

SPLPETRO

Rs. 447

7.60

173%

VESUVIUS

Rs. 2755.95

46.85

173%

GATEWAY

Rs. 74.5

1.25

171%

AMIORG

Rs. 1168

18.30

159%

ESABINDIA

Rs. 4599

70.10

155%

GOODYEAR

Rs. 1380

20.70

152%

JKIL

Rs. 338.9

5.00

150%

EMUDHRA

Rs. 485.95

6.75

141%

CHOICEIN

Rs. 350

4.85

141%

SANSERA

Rs. 925.4

12.45

136%

VSTIND

Rs. 3663.75

48.70

135%

UJJIVAN

Rs. 435

5.65

132%

ANDHRSUGAR

Rs. 111.6

1.40

127%

GREAVESCOT

Rs. 137.05

1.70

126%

HIL

Rs. 2949

36.00

124%

ASTRAMICRO

Rs. 370

4.40

120%

ANANDRATHI

Rs. 1048

11.40

110%

IMFA

Rs. 340

3.60

107%

GLOBUSSPR

Rs. 1194.45

12.25

104%

KKCL

Rs. 678.1

6.95

104%

AHLUCONT

Rs. 683.1

6.90

102%

ACE

Rs. 615.8

6.00

98%

INDIAGLYCO

Rs. 610.5

5.90

98%

SIYSIL

Rs. 559.9

5.40

97%

THOMASCOOK

Rs. 84.6

0.80

95%

BFUTILITIE

Rs. 376.15

3.40

91%

JPPOWER

Rs. 6

0.05

84%

UNIPARTS

Rs. 641.8

5.30

83%

UJJIVANSFB

Rs. 42.85

0.35

82%

BUTTERFLY

Rs. 1194.1

9.50

80%

RELINFRA

Rs. 163.7

1.30

80%

TVTODAY

Rs. 209

1.65

80%

IFCI

Rs. 12.7

0.10

79%

MARKSANS

Rs. 109.65

0.85

78%

STOVEKRAFT

Rs. 457.3

3.45

76%

MAHSCOOTER

Rs. 5715

41.15

73%

PRIVISCL

Rs. 1104.7

7.80

71%

DEN

Rs. 36.35

0.25

69%

BAJAJCON

Rs. 211.5

1.40

67%

HINDOILEXP

Rs. 215.65

1.40

65%

RPOWER

Rs. 15.8

0.10

64%

GUFICBIO

Rs. 240

1.45

61%

HSCL

Rs. 140.85

0.80

57%

GPIL

Rs. 544.3

2.85

53%

IOLCP

Rs. 373

1.80

48%

DAAWAT

Rs. 161.5

0.75

47%

ASHOKA

Rs. 93

0.40

43%

SAFARI

Rs. 3060

13.10

43%

POWERMECH

Rs. 3855

14.45

38%

WABAG

Rs. 514

1.85

36%

TATAMETALI

Rs. 848

2.95

35%

LANDMARK

Rs. 734

2.55

35%

UNICHEMLAB

Rs. 381

1.20

32%

ADVENZYMES

Rs. 303

0.95

31%

JCHAC

Rs. 1035

3.00

29%

FIEMIND

Rs. 1920

5.05

26%

NEOGEN

Rs. 1580

3.95

25%

INOXWIND

Rs. 192

0.45

23%

TIPSINDLTD

Rs. 293

0.65

22%

CHENNPETRO

Rs. 441.45

0.95

22%

MOIL

Rs. 185.5

0.35

19%

PGHL

Rs. 5161.5

8.45

16%

STAR

Rs. 439.25

0.70

16%

BARBEQUE

Rs. 675

1.05

16%

AKZOINDIA

Rs. 2694.95

3.40

13%

TINPLATE

Rs. 352.1

0.40

11%

LGBBROSLTD

Rs. 1168

1.10

9%

KIRLOSBROS

Rs. 694.8

0.65

9%

ELECON

Rs. 739.9

0.65

9%

EVEREADY

Rs. 338.2

0.20

6%

SHANTIGEAR

Rs. 466

0.25

5%

MAHSEAMLES

Rs. 474

0.25

5%

MANINFRA

Rs. 114.8

0.05

4%

HERANBA

Rs. 363.5

0.15

4%

PTC

Rs. 110.7

0.00

0%

ALOKINDS

Rs. 15.3

0.00

0%

PURVA

Rs. 97.6

0.00

0%

AUTOAXLES

Rs. 2186.25

-0.05

0%

INDOCO

Rs. 331.75

-0.05

-2%

HCG

Rs. 320

-0.20

-6%

DBL

Rs. 242.65

-0.20

-8%

NESCO

Rs. 634.3

-0.75

-12%

MOLDTKPAC

Rs. 1044.95

-1.25

-12%

ARVIND

Rs. 136.8

-0.20

-15%

BALMLAWRIE

Rs. 134.15

-0.20

-15%

RUPA

Rs. 267.95

-0.40

-15%

VRLLOG

Rs. 732

-1.10

-15%

NRBBEARING

Rs. 230

-0.35

-15%

PSPPROJECT

Rs. 734.75

-1.15

-16%

SHAREINDIA

Rs. 1230

-2.35

-19%

PRICOLLTD

Rs. 272

-0.55

-20%

VENKEYS

Rs. 1907

-4.00

-21%

SIS

Rs. 423

-0.90

-21%

KCP

Rs. 113.8

-0.25

-22%

SOLARA

Rs. 382

-0.85

-22%

APOLLOPIPE

Rs. 762

-1.70

-22%

FAIRCHEMOR

Rs. 1195.95

-2.80

-23%

STARCEMENT

Rs. 143.1

-0.35

-24%

SURYAROSNI

Rs. 790.1

-2.00

-25%

TIMETECHNO

Rs. 136.7

-0.35

-26%

TATASTLLP

Rs. 710

-1.90

-27%

SBCL

Rs. 703

-2.05

-29%

ORIENTCEM

Rs. 142.75

-0.45

-31%

SUPRIYA

Rs. 239

-0.80

-33%

KSCL

Rs. 569.25

-2.00

-35%

CAMLINFINE

Rs. 156.2

-0.55

-35%

SOTL

Rs. 298.9

-1.10

-37%

OPTIEMUS

Rs. 215

-0.80

-37%

AARTIPHARM

Rs. 338.5

-1.30

-38%

USHAMART

Rs. 327.85

-1.40

-43%

HEIDELBERG

Rs. 174.2

-0.75

-43%

MAYURUNIQ

Rs. 498.05

-2.40

-48%

BECTORFOOD

Rs. 838

-4.20

-50%

KIRIINDUS

Rs. 269.4

-1.40

-52%

ICRA

Rs. 5498

-30.15

-55%

NFL

Rs. 70.75

-0.40

-56%

JINDALPOLY

Rs. 633.5

-3.70

-58%

DCXINDIA

Rs. 270.8

-1.60

-59%

CARERATING

Rs. 739.5

-4.45

-60%

POKARNA

Rs. 412.8

-2.50

-60%

MANALIPETC

Rs. 65.8

-0.40

-60%

DOLLAR

Rs. 361.4

-2.20

-61%

PANAMAPET

Rs. 293.4

-1.80

-61%

MMFL

Rs. 911

-5.60

-61%

PDSL

Rs. 347

-2.15

-62%

GREENPLY

Rs. 174.2

-1.15

-66%

MOL

Rs. 82.75

-0.55

-66%

SUDARSCHEM

Rs. 477.5

-3.20

-67%

SYMPHONY

Rs. 875

-6.00

-68%

TIRUMALCHM

Rs. 189

-1.30

-68%

WSTCSTPAPR

Rs. 482.1

-3.40

-70%

KOLTEPATIL

Rs. 370.85

-2.65

-71%

MINDACORP

Rs. 299.5

-2.15

-71%

TATVA

Rs. 1650

-12.10

-73%

CAPLIPOINT

Rs. 852

-6.30

-73%

SYRMA

Rs. 470

-3.50

-74%

FUSION

Rs. 615.55

-4.60

-74%

PARAS

Rs. 681.95

-5.10

-74%

SPANDANA

Rs. 729

-5.50

-75%

GRSE

Rs. 601.95

-4.55

-75%

SCHNEIDER

Rs. 284.6

-2.20

-77%

CMSINFO

Rs. 380.8

-2.95

-77%

VALIANTORG

Rs. 506.55

-4.00

-78%

FILATEX

Rs. 37.8

-0.30

-79%

COSMOFIRST

Rs. 648.05

-5.20

-80%

DATAMATICS

Rs. 560

-4.65

-82%

HARSHA

Rs. 441.9

-3.70

-83%

GOKEX

Rs. 531.35

-4.55

-85%

TEGA

Rs. 1059

-9.15

-86%

TITAGARH

Rs. 617.5

-5.35

-86%

SSWL

Rs. 228.9

-2.00

-87%

TARSONS

Rs. 593

-5.35

-89%

SAGCEM

Rs. 208.5

-1.90

-90%

SARDAEN

Rs. 1760.6

-16.35

-92%

ETHOSLTD

Rs. 1484.9

-14.15

-94%

KAYNES

Rs. 1800

-17.20

-95%

GLS

Rs. 635

-6.10

-95%

PCJEWELLER

Rs. 30.75

-0.30

-97%

KIRLFER

Rs. 488.7

-4.85

-98%

JWL

Rs. 195

-2.00

-102%

MSTCLTD

Rs. 404.65

-4.30

-105%

MASFIN

Rs. 767.5

-8.20

-106%

STYRENIX

Rs. 1159

-12.40

-106%

VSTTILLERS

Rs. 3020

-33.00

-108%

DCBBANK

Rs. 123.5

-1.35

-108%

GRAVITA

Rs. 651.45

-7.15

-109%

IPL

Rs. 222

-2.45

-109%

ROLEXRINGS

Rs. 2226

-26.30

-117%

JISLJALEQS

Rs. 41.2

-0.50

-120%

VOLTAMP

Rs. 4700

-57.10

-120%

APCOTEXIND

Rs. 548.25

-6.80

-123%

JKTYRE

Rs. 244.8

-3.15

-127%

ARVINDFASN

Rs. 329.4

-4.40

-132%

TIDEWATER

Rs. 1079.9

-14.65

-134%

MOREPENLAB

Rs. 29.15

-0.40

-135%

ANANTRAJ

Rs. 194.9

-2.80

-142%

MAITHANALL

Rs. 1102

-16.15

-144%

NAVA

Rs. 332.15

-4.90

-145%

JTEKTINDIA

Rs. 154.4

-2.30

-147%

ASTRAZEN

Rs. 3799.55

-57.45

-149%

BEPL

Rs. 89.2

-1.40

-155%

KIRLOSENG

Rs. 411.9

-6.50

-155%

SUBEXLTD

Rs. 32.2

-0.55

-168%

SEQUENT

Rs. 87.5

-1.50

-169%

ASTEC

Rs. 1286

-22.10

-169%

MIDHANI

Rs. 306.1

-5.35

-172%

GRMOVER

Rs. 184

-3.35

-179%

ICIL

Rs. 209.05

-3.95

-185%

KRSNAA

Rs. 449

-8.50

-186%

FORCEMOT

Rs. 2578.55

-50.90

-194%

PGEL

Rs. 1485

-29.65

-196%

FINOPB

Rs. 290

-5.95

-201%

CIGNITITEC

Rs. 797

-16.45

-202%

SHILPAMED

Rs. 312.8

-6.50

-204%

KTKBANK

Rs. 208.35

-4.45

-209%

SOMANYCERA

Rs. 730.25

-16.40

-220%

CONFIPET

Rs. 76.4

-1.75

-224%

CARTRADE

Rs. 509.1

-12.35

-237%

RELIGARE

Rs. 164.1

-4.05

-241%

HCC

Rs. 19.4

-0.55

-276%

HINDWAREAP

Rs. 578

-18.10

-304%

WELENT

Rs. 229.95

-8.25

-346%

SOUTHBANK

Rs. 20.65

-1.20

-549%

RAJRATAN

Rs. 774

-54.80

-661%

NIFTY100 LOWVOL30

Rs. 14912.95

-122.00

-81%

NIFTY100 EQL WGT

Rs. 22557

-116.10

-51%

NIFTY M150 QLTY50

Rs. 17866.65

-56.65

-32%

NIFTY50 EQL WGT

Rs. 22898.75

-175.70

-76%

NIFTY GROWSECT 15

Rs. 9740.8

-155.55

-157%

NIFTY200MOMENTM30

Rs. 21589.2

-125.50

-58%

NIFTY ALPHALOWVOL

Rs. 19468.55

-65.60

-34%

NIFTY COMMODITIES

Rs. 6152.8

-41.15

-66%

NIFTY CPSE

Rs. 3303.2

11.35

34%

NIFTY ENERGY

Rs. 25843.1

-159.90

-61%

NIFTY PSE

Rs. 5212.15

17.45

34%

NIFTY MID LIQ 15

Rs. 8689.45

-27.85

-32%

NIFTY100 LIQ 15

Rs. 5194.75

-41.80

-80%

NIFTY INFRA

Rs. 5937.35

-3.30

-6%

NIFTY MNC

Rs. 22170.5

-33.95

-15%

NIFTY CONSUMPTION

Rs. 8443.5

-56.50

-66%

NIFTY IND DIGITAL

Rs. 6016.45

-81.55

-134%

NIFTY SERV SECTOR

Rs. 25302.35

-332.70

-130%

NIFTY INDIA MFG

Rs. 9453.85

-39.35

-41%

NIFTY100 ESG

Rs. 3669.85

-44.30

-119%

NIFTY TOTAL MKT

Rs. 9448.85

-74.50

-78%